链上侦察
行情总览
WBTC

Wrapped Bitcoin

WBTC · 美元计价
$75873.1
0.16% ≈ ￥500762.46 ($123.06)
更新于 2026-11-08 03:05:02
← 行情列表
24H 最高$7.63万
24H 最低$7.56万
今日开盘$75750.04
24H 成交量$103.25万
流通市值$87.94亿
24H 涨跌额($123.06)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
OpenLedger $0.0903 +4.39% Viction $0.0077 -42.96% Morpho $2.122 +0.05% Mubarak $0.04009 -5.72% COTI $0.00968 +0.52% TVK $0.05405 +0.04% Shiba Inu $0.0000045 -1.96% PolygonMATIC $0.3794 -0.29%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
74 POL POLPolygon Ecosystem Token $0.09035 $0.09361 $0.09031$230.69万 $9.65亿 -2.90%
42 TAO TAOBitTensor $224.3 $227.50 $221.90$479.25万 $21.42亿 -0.62%
149 HOT HOTHolo $0.000356 $0.000408 $0.000355$85.56万 $6,390.15万 -5.07%
341 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
272 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,043.64万 -25.00%
318 WING WINGWING $0.326 $0.456 $0.291$33.43万 — -23.29%
300 ASR ASRAS Roma Fan Token $0.718 $0.738 $0.697$36.46万 $450.44万 1.27%
187 AAPLB AAPLBAAPLB $342.69 $345.17 $342.27$67.86万 — -0.65%
404 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092$21.80万 $840.13万 -5.05%
479 SNX SNXSynthetix Network $0.1679 $0.1736 $0.1663$15.24万 $5,681.63万 -2.04%
129 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
7 SOL SOLSolana $89.77 $90.72 $89.20$5,603.83万 $529.73亿 -0.51%
369 BEB BEBBEB $175.36 $177.59 $172.98$25.60万 — -0.66%
586 XVG XVGVerge $0.00206 $0.002136 $0.00205$8.10万 $3,383.10万 -3.15%
590 CETUS CETUSCetus Protocol $0.0198 $0.02018 $0.01973$7.84万 $158.90万 -1.69%
321 SENT SENTSentient $0.01811 $0.01887 $0.01772$33.10万 $1.31亿 -3.41%
610 TFUEL TFUELTheta Fuel $0.00757 $0.00794 $0.00746$6.04万 $5,713.36万 -2.32%
49 ARB ARBArbitrum $0.1686 $0.1695 $0.1639$419.89万 $11.51亿 0.60%
602 NOT NOTNotcoin $0.000329 $0.000336 $0.000326$7.12万 $3,362.62万 -1.79%
242 ORN ORNORN $1.053 $1.06 $1.02$49.55万 — 1.64%

相关站点

共 40 个
Arbitrum _币种排行 莱特币 _币种排行 Pepe _以太坊ETH价格 Act I : The _数字货币市值 CyberConnect _加密货币行情 Internet _比特币行情 United Stables _币种排行 Raydium _比特币行情 Wrapped _比特币 Chainlink _比特币 USD1 _比特币行情 达世币 _BTC行情 波场 _比特币 Starknet _加密货币行情 Pump.fun _加密货币行情 瑞波币 _数字货币市值 EUR _以太坊ETH价格 PAX Gold _比特币 Polkadot _加密货币行情 莱特币 _BTC行情 Bubblemaps _以太坊ETH价格 Vanar Chain _以太坊ETH价格 比特币 _以太坊ETH价格 Artificial _币种排行 Vanar Chain _比特币 Hyperliquid _币种排行 First Digital _加密货币行情 达世币 _比特币行情 Pyth Network _数字货币市值 Gram _加密货币行情 RNDR _以太坊ETH价格 Vanar Chain _币种排行 Plasma _比特币行情 ONEchain _比特币 Meteora _以太坊ETH价格 Pump.fun _BTC行情 Injective _比特币行情 United Stables _币种排行 Filecoin _数字货币市值 Pepe _以太坊ETH价格