24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.69万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
POLPOL (ex-MATIC)
|
$0.0925 | $0.09385 | $0.08673 | $323.17万 | $9.74亿 | 5.50% |
| 44 |
TAOBittensor
|
$227.1 | $228.90 | $219.90 | $853.82万 | $26.48亿 | 1.75% |
| 36 |
HOTHolo
|
$0.000515 | $0.000596 | $0.000414 | $1,199.35万 | $9,349.07万 | 23.80% |
| 405 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 320 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 374 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 631 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $9.28万 | $442.58万 | 1.15% |
| 62 |
AAPLBAAPLB
|
$333 | $348.11 | $321.48 | $519.27万 | — | -1.67% |
| 465 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 524 |
SNXSynthetix
|
$0.177 | $0.1784 | $0.173 | $17.11万 | $1.03亿 | 1.20% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.55 | $93.88 | $90.87 | $1.39亿 | $550.74亿 | 1.78% |
| 100 |
BEBBEB
|
$214.48 | $220.31 | $195.16 | $209.94万 | — | 5.94% |
| 606 |
XVGVerge
|
$0.002172 | $0.002199 | $0.00212 | $10.86万 | $3,594.27万 | 0.65% |
| 580 |
CETUSCetus Protocol
|
$0.02043 | $0.02084 | $0.0196 | $13.04万 | $159.44万 | 2.61% |
| 355 |
SENTSentient
|
$0.01921 | $0.02 | $0.01918 | $36.46万 | $1.39亿 | -1.18% |
| 678 |
TFUELTheta Fuel
|
$0.00796 | $0.00804 | $0.00777 | $3.27万 | $5,976.17万 | 0.25% |
| 58 |
ARBArbitrum
|
$0.1585 | $0.1629 | $0.1514 | $581.25万 | $10.92亿 | 1.54% |
| 592 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $11.68万 | $3,450.31万 | 0.00% |
| 282 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Cosmos Hub _币种排行
Celo _比特币
EUR _以太坊ETH价格
POL _以太坊ETH价格
艾达币 _数字货币市值
Ethena _比特币行情
TONToken _币种排行
LayerZero _BTC行情
Haedal _比特币
Aave _以太坊ETH价格
Gram _以太坊ETH价格
瑞波币 _加密货币行情
Cosmos Hub _比特币行情
大零币 _数字货币市值
牛来 _BTC行情
RWUSD _BTC行情
瑞波币 _币种排行
Chainlink _数字货币市值
QQQB _数字货币市值
Celo _比特币行情
RWUSD _加密货币行情
BFUSD _币种排行
Gram _数字货币市值
币安币 _BTC行情
POL _比特币
United Stables _币种排行
KORUB _比特币
INTWB _币种排行
TQQQB _币种排行
Sui _BTC行情
Aave _数字货币市值
Holo _数字货币市值
Bubblemaps _币种排行
AMDB _比特币行情
Ethena USDe _加密货币行情
波场 _比特币行情
艾达币 _币种排行
Aptos _比特币行情
POL _比特币
AMDB _比特币行情