24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.60万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
POLPolygon Ecosystem Token
|
$0.09228 | $0.09452 | $0.09141 | $338.79万 | $9.94亿 | -1.10% |
| 45 |
TAOBitTensor
|
$227.1 | $227.50 | $217.60 | $820.28万 | $21.70亿 | 3.79% |
| 152 |
HOTHolo
|
$0.000369 | $0.000408 | $0.000368 | $108.15万 | $6,790.48万 | -3.40% |
| 385 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 407 |
ASRAS Roma Fan Token
|
$0.711 | $0.738 | $0.685 | $26.97万 | $454.38万 | 3.64% |
| 129 |
AAPLBAAPLB
|
$342.88 | $346.12 | $338.35 | $129.44万 | — | 0.25% |
| 444 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 450 |
SNXSynthetix Network
|
$0.169 | $0.1737 | $0.1654 | $21.54万 | $5,850.55万 | 1.50% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$90.22 | $91.62 | $89.15 | $1.26亿 | $532.59亿 | 0.75% |
| 182 |
BEBBEB
|
$174.63 | $188.24 | $169.18 | $86.40万 | — | -0.42% |
| 552 |
XVGVerge
|
$0.002083 | $0.002185 | $0.002066 | $13.20万 | $3,506.73万 | -0.24% |
| 545 |
CETUSCetus Protocol
|
$0.02006 | $0.02046 | $0.01965 | $13.83万 | $161.34万 | 1.26% |
| 343 |
SENTSentient
|
$0.01837 | $0.01906 | $0.01826 | $34.96万 | $1.34亿 | -2.18% |
| 621 |
TFUELTheta Fuel
|
$0.00759 | $0.00794 | $0.00752 | $8.72万 | $5,836.28万 | 0.80% |
| 41 |
ARBArbitrum
|
$0.1667 | $0.1721 | $0.1639 | $916.23万 | $11.57亿 | -0.54% |
| 529 |
NOTNotcoin
|
$0.000332 | $0.00034 | $0.000324 | $14.95万 | $3,455.37万 | 1.53% |
| 266 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
INTWB _比特币
CyberConnect _以太坊ETH价格
United Stables _比特币
CyberConnect _以太坊ETH价格
Caldera _比特币
Zama _加密货币行情
OFFICIAL TRUMP _币种排行
比特币
Starknet _比特币行情
Quant _以太坊ETH价格
INTWB _比特币
Pudgy Penguins _币种排行
Near Protocol _以太坊ETH价格
First Digital _数字货币市值
Starknet _以太坊ETH价格
Sui _加密货币行情
Zilliqa _数字货币市值
MarsCoin _币种排行
Polkadot _比特币行情
Polygon _币种排行
Gram _数字货币市值
Pump.fun _以太坊ETH价格
Hashflow _以太坊ETH价格
Uniswap _以太坊ETH价格
MarsCoin _比特币
BEAMX _以太坊ETH价格
Official _BTC行情
Thena _比特币行情
Ethena _加密货币行情
Polkadot _比特币行情
Hedera _BTC行情
StraitsX USD _比特币行情
Thena _比特币行情
BEAMX _以太坊ETH价格
比特币 _数字货币市值
KORUB _币种排行
Chainlink _BTC行情
USD1 _比特币行情
StraitsX USD _数字货币市值
BitTensor _BTC行情