24H 最高$0.4012
24H 最低$0.3745
今日开盘$0.3938
24H 成交量$42.44万
流通市值$1.65亿
24H 涨跌额(-$0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
POLPolygon Ecosystem Token
|
$0.08793 | $0.09103 | $0.08593 | $163.97万 | $9.50亿 | -2.79% |
| 44 |
TAOBitTensor
|
$216.5 | $226.90 | $211.00 | $831.50万 | $21.39亿 | -2.21% |
| 37 |
HOTHolo
|
$0.000435 | $0.000526 | $0.000347 | $1,002.63万 | $7,744.75万 | 25.36% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 388 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 419 |
ASRAS Roma Fan Token
|
$0.703 | $0.719 | $0.678 | $29.41万 | $443.46万 | 0.14% |
| 185 |
AAPLBAAPLB
|
$344.39 | $345.38 | $339.51 | $81.59万 | — | 0.64% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 454 |
SNXSynthetix Network
|
$0.1567 | $0.1647 | $0.1549 | $24.89万 | $5,451.71万 | -4.45% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$86.79 | $90.01 | $85.02 | $1.58亿 | $526.63亿 | -2.67% |
| 381 |
BEBBEB
|
$173.38 | $179.79 | $168.40 | $34.42万 | — | -0.40% |
| 498 |
XVGVerge
|
$0.001943 | $0.00204 | $0.001845 | $20.33万 | $3,268.09万 | -4.33% |
| 555 |
CETUSCetus Protocol
|
$0.01904 | $0.01965 | $0.01827 | $15.25万 | $153.39万 | -2.76% |
| 366 |
SENTSentient
|
$0.0168 | $0.01769 | $0.01646 | $36.84万 | $1.25亿 | -4.44% |
| 632 |
TFUELTheta Fuel
|
$0.0075 | $0.00788 | $0.00716 | $8.52万 | $5,523.15万 | -0.53% |
| 28 |
ARBArbitrum
|
$0.1733 | $0.1752 | $0.1598 | $1,256.42万 | $11.60亿 | 2.97% |
| 516 |
NOTNotcoin
|
$0.000311 | $0.000321 | $0.000301 | $18.53万 | $3,235.06万 | -2.81% |
| 286 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
牛来 _比特币行情
狗币 _比特币行情
Shiba Inu _加密货币行情
比特现金 _BTC行情
USD1 _BTC行情
MarsCoin _以太坊ETH价格
Hedera _数字货币市值
Wrapped _以太坊ETH价格
Bubblemaps _数字货币市值
Vanar Chain _币种排行
大零币 _比特币行情
Worldcoin _比特币
Aave _比特币行情
Internet _数字货币市值
Worldcoin _比特币行情
Caldera _BTC行情
Aerodrome _以太坊ETH价格
ONEchain _以太坊ETH价格
波场 _比特币行情
Hyperliquid _BTC行情
QQQB _加密货币行情
First Neiro _以太坊ETH价格
Zama _比特币
Ether.fi _加密货币行情
EUR _以太坊ETH价格
大零币 _加密货币行情
恒星币 _以太坊ETH价格
Arbitrum _币种排行
Aave _比特币行情
Chainlink _比特币
Near Protocol _币种排行
Hashflow _比特币
Vanar Chain _加密货币行情
COINB _BTC行情
Celo _币种排行
Shiba Inu _加密货币行情
ONEchain _币种排行
Uniswap _币种排行
Injective _BTC行情
MegaETH _比特币