24H 最高$0.00458
24H 最低$0.00433
今日开盘$0.00457
24H 成交量$61.07万
流通市值$5,029.23万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
POLPolygon Ecosystem Token
|
$0.09194 | $0.092 | $0.08673 | $242.73万 | $9.38亿 | 3.19% |
| 41 |
TAOBitTensor
|
$226.9 | $229.60 | $219.90 | $1,060.55万 | $21.50亿 | -1.09% |
| 37 |
HOTHolo
|
$0.000538 | $0.000596 | $0.000408 | $1,207.31万 | $7,545.67万 | 27.19% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 605 |
ASRAS Roma Fan Token
|
$0.703 | $0.708 | $0.688 | $11.30万 | $442.58万 | 0.29% |
| 62 |
AAPLBAAPLB
|
$329.62 | $348.11 | $321.48 | $515.92万 | — | -3.70% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 481 |
SNXSynthetix Network
|
$0.1772 | $0.18 | $0.173 | $21.57万 | $5,960.33万 | -1.34% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.52 | $94.43 | $90.87 | $1.57亿 | $547.21亿 | -0.80% |
| 186 |
BEBBEB
|
$216.55 | $220.31 | $195.16 | $85.30万 | — | 3.91% |
| 597 |
XVGVerge
|
$0.002171 | $0.002217 | $0.00212 | $12.17万 | $3,576.64万 | -1.72% |
| 578 |
CETUSCetus Protocol
|
$0.02058 | $0.02062 | $0.0196 | $13.87万 | $159.44万 | 1.88% |
| 323 |
SENTSentient
|
$0.01948 | $0.02013 | $0.01927 | $43.13万 | $1.42亿 | -2.55% |
| 676 |
TFUELTheta Fuel
|
$0.00796 | $0.00804 | $0.00777 | $3.41万 | $6,022.00万 | -0.50% |
| 57 |
ARBArbitrum
|
$0.1598 | $0.1629 | $0.1514 | $612.34万 | $10.79亿 | -0.31% |
| 594 |
NOTNotcoin
|
$0.000345 | $0.000353 | $0.000334 | $12.56万 | $3,547.47万 | -1.71% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Stellar _加密货币行情
Worldcoin _比特币
Filecoin _BTC行情
BNCB _以太坊ETH价格
Pump.fun _以太坊ETH价格
NBISB _BTC行情
Pepe _以太坊ETH价格
Haedal _数字货币市值
Hashflow _数字货币市值
Stellar _数字货币市值
Gitcoin _数字货币市值
SKHYB _BTC行情
Celestia _比特币
Gitcoin _数字货币市值
AAPLB _BTC行情
BitTensor _比特币
Pump.fun _币种排行
Holo _加密货币行情
GOOGLB _BTC行情
Plasma _加密货币行情
NBISB _数字货币市值
Haedal _比特币行情
Huma Finance _BTC行情
SNDKB _比特币
Starknet _币种排行
Celo _加密货币行情
TSLAB _BTC行情
Aerodrome _BTC行情
First Digital _数字货币市值
Lisk _比特币行情
PAX Gold _BTC行情
Zcash _加密货币行情
USDC _以太坊ETH价格
Aptos _比特币
Lisk _币种排行
MegaETH _比特币行情
1000CAT _比特币行情
NBISB _以太坊ETH价格
Gitcoin _比特币
Gram _加密货币行情