SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$737.26
-0.59%
≈ ￥4865.92
(-$4.38)
更新于 2026-11-07 23:55:03
24H 最高$741.91
24H 最低$736.04
今日开盘$741.64
24H 成交量$61.15万
流通市值$2,738.44万
24H 涨跌额(-$4.38)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
POLPolygon Ecosystem Token
|
$0.09068 | $0.09366 | $0.0904 | $298.01万 | $9.94亿 | -2.84% |
| 44 |
TAOBitTensor
|
$222.5 | $227.50 | $222.10 | $529.58万 | $21.70亿 | -1.16% |
| 144 |
HOTHolo
|
$0.000359 | $0.000408 | $0.000358 | $94.19万 | $6,790.48万 | -4.52% |
| 356 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 328 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 311 |
ASRAS Roma Fan Token
|
$0.705 | $0.738 | $0.697 | $36.52万 | $454.38万 | -0.70% |
| 181 |
AAPLBAAPLB
|
$342.59 | $346.12 | $342.27 | $73.46万 | — | -0.79% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 509 |
SNXSynthetix Network
|
$0.1665 | $0.1736 | $0.1664 | $14.89万 | $5,850.55万 | -2.97% |
| 137 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.42 | $90.82 | $89.20 | $7,008.58万 | $532.59亿 | -1.27% |
| 315 |
BEBBEB
|
$174.76 | $179.19 | $169.18 | $35.36万 | — | -1.84% |
| 603 |
XVGVerge
|
$0.002053 | $0.002145 | $0.00205 | $8.06万 | $3,506.73万 | -3.21% |
| 574 |
CETUSCetus Protocol
|
$0.01982 | $0.02032 | $0.01973 | $9.68万 | $161.34万 | -2.32% |
| 348 |
SENTSentient
|
$0.01783 | $0.01887 | $0.01772 | $30.25万 | $1.34亿 | -2.99% |
| 619 |
TFUELTheta Fuel
|
$0.00756 | $0.00794 | $0.00746 | $6.32万 | $5,836.28万 | -2.45% |
| 48 |
ARBArbitrum
|
$0.1658 | $0.1694 | $0.1639 | $463.76万 | $11.57亿 | -1.49% |
| 595 |
NOTNotcoin
|
$0.000327 | $0.000338 | $0.000326 | $8.43万 | $3,455.37万 | -2.68% |
| 247 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Starknet _加密货币行情
狗币 _比特币行情
Pepe _以太坊ETH价格
达世币 _BTC行情
Ethena USDe _比特币
Celestia _加密货币行情
United Stables _以太坊ETH价格
Celo _加密货币行情
Ether.fi _币种排行
Act I : The _以太坊ETH价格
Ethena _比特币行情
瑞波币 _加密货币行情
Bubblemaps _币种排行
Curve DAO _币种排行
NFPrompt _比特币行情
RNDR _比特币
比特币
Gitcoin _数字货币市值
Gitcoin _加密货币行情
Arbitrum _比特币行情
波场 _以太坊ETH价格
Hyperliquid _币种排行
MarsCoin _比特币
Pyth Network _BTC行情
Pump.fun _加密货币行情
Starknet _比特币
Plasma _加密货币行情
Official _比特币行情
Sui _比特币
DODO _数字货币市值
以太坊 _比特币
KORUB _数字货币市值
Injective _以太坊ETH价格
MarsCoin _BTC行情
Aave _BTC行情
艾达币 _币种排行
Official _BTC行情
恒星币 _数字货币市值
Artificial _比特币
恒星币 _币种排行