24H 最高$58.56
24H 最低$50.63
今日开盘$51.14
24H 成交量$253.11万
流通市值—
24H 涨跌额($0.76)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
POLPolygon Ecosystem Token
|
$0.09264 | $0.09289 | $0.08673 | $249.84万 | $9.38亿 | 4.29% |
| 41 |
TAOBitTensor
|
$227.4 | $228.90 | $219.90 | $1,059.76万 | $21.50亿 | -0.39% |
| 37 |
HOTHolo
|
$0.000544 | $0.000596 | $0.000408 | $1,202.25万 | $7,545.67万 | 22.25% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 387 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 606 |
ASRAS Roma Fan Token
|
$0.704 | $0.708 | $0.688 | $11.29万 | $442.58万 | 0.29% |
| 62 |
AAPLBAAPLB
|
$329.23 | $348.11 | $321.48 | $516.84万 | — | -3.82% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 481 |
SNXSynthetix Network
|
$0.178 | $0.1793 | $0.173 | $21.58万 | $5,960.33万 | -0.67% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.67 | $93.97 | $90.87 | $1.57亿 | $547.21亿 | -0.32% |
| 171 |
BEBBEB
|
$215.73 | $220.31 | $195.16 | $93.16万 | — | 4.38% |
| 596 |
XVGVerge
|
$0.002187 | $0.002214 | $0.00212 | $12.23万 | $3,576.64万 | -1.22% |
| 578 |
CETUSCetus Protocol
|
$0.02076 | $0.02076 | $0.0196 | $13.91万 | $159.44万 | 2.93% |
| 323 |
SENTSentient
|
$0.01951 | $0.02013 | $0.01927 | $43.02万 | $1.42亿 | -2.21% |
| 676 |
TFUELTheta Fuel
|
$0.00797 | $0.00804 | $0.00777 | $3.40万 | $6,022.00万 | -0.50% |
| 57 |
ARBArbitrum
|
$0.1603 | $0.1629 | $0.1514 | $606.81万 | $10.79亿 | 0.25% |
| 598 |
NOTNotcoin
|
$0.000347 | $0.000351 | $0.000334 | $12.09万 | $3,547.47万 | -1.14% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
Aster _加密货币行情
Hedera _加密货币行情
RWUSD _数字货币市值
USDC _数字货币市值
BitTensor _以太坊ETH价格
Morpho _BTC行情
Hyperliquid _以太坊ETH价格
Dogecoin _加密货币行情
Pudgy Penguins _以太坊ETH价格
Arbitrum _以太坊ETH价格
Polygon _数字货币市值
Celestia _以太坊ETH价格
BitTensor _以太坊ETH价格
THORChain _BTC行情
Hyperliquid _比特币行情
SOXLB _币种排行
Uniswap _比特币
NVDAB _数字货币市值
SOXLB _加密货币行情
TONToken _币种排行
Huma Finance _比特币行情
Aster _币种排行
Bubblemaps _以太坊ETH价格
Stellar _比特币行情
BitTensor _加密货币行情
Official _以太坊ETH价格
USDC _比特币行情
Quant _比特币行情
Dogecoin _加密货币行情
MARSCOIN _币种排行
牛来 _币种排行
Near Protocol _BTC行情
TONToken _比特币
BitTensor _BTC行情
EUR _比特币
GOOGLB _数字货币市值
First Digital _BTC行情
CRCLB _比特币
Hyperliquid _加密货币行情