24H 最高$6.74
24H 最低$5.82
今日开盘$6.47
24H 成交量$371.03万
流通市值—
24H 涨跌额($0.09)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
POLPolygon Ecosystem Token
|
$0.09248 | $0.09385 | $0.08673 | $296.78万 | $9.38亿 | 4.31% |
| 41 |
TAOBitTensor
|
$226.6 | $228.90 | $219.90 | $1,019.49万 | $21.50亿 | -0.26% |
| 37 |
HOTHolo
|
$0.000544 | $0.000596 | $0.000408 | $1,202.15万 | $7,545.67万 | 27.40% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 385 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 606 |
ASRAS Roma Fan Token
|
$0.706 | $0.708 | $0.688 | $11.16万 | $442.58万 | 0.71% |
| 62 |
AAPLBAAPLB
|
$330.55 | $348.11 | $321.48 | $517.98万 | — | -3.28% |
| 473 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 479 |
SNXSynthetix Network
|
$0.1774 | $0.1784 | $0.173 | $21.33万 | $5,960.33万 | -0.56% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.48 | $93.92 | $90.87 | $1.52亿 | $547.21亿 | -0.27% |
| 149 |
BEBBEB
|
$216.8 | $220.31 | $195.16 | $113.23万 | — | 4.86% |
| 591 |
XVGVerge
|
$0.002182 | $0.002207 | $0.00212 | $12.09万 | $3,576.64万 | -1.13% |
| 581 |
CETUSCetus Protocol
|
$0.02071 | $0.02084 | $0.0196 | $13.45万 | $159.44万 | 2.93% |
| 324 |
SENTSentient
|
$0.01948 | $0.02013 | $0.01927 | $42.28万 | $1.42亿 | -2.60% |
| 676 |
TFUELTheta Fuel
|
$0.00799 | $0.00804 | $0.00777 | $3.43万 | $6,022.00万 | 0.00% |
| 56 |
ARBArbitrum
|
$0.1596 | $0.1629 | $0.1514 | $597.32万 | $10.79亿 | 0.25% |
| 595 |
NOTNotcoin
|
$0.000348 | $0.000351 | $0.000334 | $11.85万 | $3,547.47万 | -0.57% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Hashflow _比特币行情
Bubblemaps _以太坊ETH价格
Cardano _比特币
Initia _比特币
INTCB _BTC行情
BNB _比特币
Celo _币种排行
Huma Finance _比特币行情
Cardano _比特币
INTWB _加密货币行情
INTCB _数字货币市值
AAPLB _BTC行情
Initia _币种排行
NFPrompt _以太坊ETH价格
Avalanche _数字货币市值
SNXXB _数字货币市值
CRCLB _BTC行情
Cosmos _币种排行
Cosmos _比特币行情
INTCB _比特币
Hashflow _以太坊ETH价格
Haedal _比特币
Artificial _比特币
MARSCOIN _比特币
Dogecoin _加密货币行情
Avalanche _加密货币行情
Huma Finance _以太坊ETH价格
Gram _以太坊ETH价格
BNB _以太坊ETH价格
THORChain _以太坊ETH价格
Avalanche _币种排行
USDC _币种排行
Plasma _比特币
Dash _数字货币市值
Acet _以太坊ETH价格
Celestia _数字货币市值
MSTRB _币种排行
Artificial _比特币行情
Cardano _以太坊ETH价格
LITEB _加密货币行情