24H 最高$0.00402
24H 最低$0.00361
今日开盘$0.00399
24H 成交量$22.46万
流通市值$2,038.34万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
POLPolygon Ecosystem Token
|
$0.0928 | $0.10009 | $0.0912 | $449.00万 | $9.83亿 | -3.78% |
| 44 |
TAOBittensor
|
$219.1 | $238.20 | $214.10 | $1,424.21万 | $20.89亿 | -6.96% |
| 100 |
HOTHolo
|
$0.000404 | $0.000484 | $0.000386 | $303.14万 | $7,146.92万 | -14.23% |
| 466 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 371 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 432 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 585 |
ASRAS Roma Fan Token
|
$0.677 | $0.711 | $0.667 | $16.89万 | $431.28万 | -3.56% |
| 123 |
AAPLBAAPLB
|
$343.72 | $355.65 | $342.66 | $215.92万 | — | -2.64% |
| 530 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 358 |
SNXSynthetix
|
$0.1641 | $0.1819 | $0.16 | $44.01万 | $5,520.86万 | -8.83% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$89.43 | $97.10 | $88.76 | $2.41亿 | $530.50亿 | -6.23% |
| 79 |
BEBBEB
|
$167.03 | $203.08 | $156.35 | $488.73万 | — | -15.23% |
| 564 |
XVGVerge
|
$0.002066 | $0.002274 | $0.00201 | $19.21万 | $3,399.29万 | -6.94% |
| 483 |
CETUSCetus Protocol
|
$0.01953 | $0.0213 | $0.01894 | $27.28万 | $154.20万 | -5.33% |
| 303 |
SENTSentient
|
$0.01806 | $0.01973 | $0.01747 | $54.65万 | $1.31亿 | -1.37% |
| 678 |
TFUELTheta Fuel
|
$0.00774 | $0.00835 | $0.00763 | $6.07万 | $5,845.89万 | -4.56% |
| 52 |
ARBArbitrum
|
$0.1581 | $0.1661 | $0.1501 | $1,164.87万 | $10.76亿 | -3.30% |
| 518 |
NOTNotcoin
|
$0.000322 | $0.000355 | $0.000313 | $23.33万 | $3,270.37万 | -7.47% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
LayerZero _比特币
波场 _比特币
FOGO _BTC行情
币安币 _比特币行情
Quant _BTC行情
Avalanche _比特币
比特现金 _币种排行
MarsCoin _BTC行情
Pendle _比特币行情
Near Protocol _加密货币行情
莱特币 _以太坊ETH价格
Huma Finance _比特币
Worldcoin _BTC行情
Pudgy Penguins _以太坊ETH价格
Hedera _币种排行
Sui _比特币行情
应用链 _数字货币市值
Hedera _加密货币行情
比特币 _数字货币市值
THORChain _以太坊ETH价格
牛来 _比特币行情
莱特币 _比特币
FOGO _加密货币行情
Ether.fi _数字货币市值
Ripple USD _数字货币市值
Sei _BTC行情
Initia _币种排行
Huma Finance _加密货币行情
Solana _币种排行
TONToken _BTC行情
TQQQB _BTC行情
Initia _币种排行
SOXSB _币种排行
USDC _比特币
Celo _BTC行情
SOXSB _比特币
Celo _比特币
INTWB _比特币行情
应用链 _比特币行情