24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$802.90万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
POLPolygon Ecosystem Token
|
$0.08839 | $0.09103 | $0.08593 | $162.75万 | $9.50亿 | -2.16% |
| 44 |
TAOBitTensor
|
$217 | $226.90 | $211.00 | $824.27万 | $21.39亿 | -2.08% |
| 38 |
HOTHolo
|
$0.00045 | $0.000526 | $0.000347 | $976.64万 | $7,744.75万 | 28.57% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 388 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 420 |
ASRAS Roma Fan Token
|
$0.704 | $0.719 | $0.678 | $29.33万 | $443.46万 | 0.00% |
| 187 |
AAPLBAAPLB
|
$344.53 | $345.38 | $339.51 | $80.25万 | — | 0.66% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 453 |
SNXSynthetix Network
|
$0.1576 | $0.1647 | $0.1549 | $24.79万 | $5,451.71万 | -4.08% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$87.29 | $90.01 | $85.02 | $1.55亿 | $526.63亿 | -2.31% |
| 393 |
BEBBEB
|
$173.46 | $179.79 | $168.40 | $32.58万 | — | -0.24% |
| 497 |
XVGVerge
|
$0.001947 | $0.00204 | $0.001845 | $20.26万 | $3,268.09万 | -3.99% |
| 558 |
CETUSCetus Protocol
|
$0.01908 | $0.01965 | $0.01827 | $14.98万 | $153.39万 | -2.50% |
| 368 |
SENTSentient
|
$0.01682 | $0.01769 | $0.01646 | $36.56万 | $1.25亿 | -4.49% |
| 635 |
TFUELTheta Fuel
|
$0.00733 | $0.00788 | $0.00716 | $8.16万 | $5,523.15万 | -2.79% |
| 28 |
ARBArbitrum
|
$0.1746 | $0.1752 | $0.1598 | $1,223.72万 | $11.60亿 | 3.62% |
| 512 |
NOTNotcoin
|
$0.000311 | $0.000321 | $0.000301 | $18.71万 | $3,235.06万 | -2.51% |
| 282 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Meteora _币种排行
Zama _数字货币市值
First Neiro _比特币行情
OFFICIAL TRUMP _BTC行情
BFUSD _BTC行情
Quant _BTC行情
Hyperliquid _币种排行
EWYB _比特币
Hedera _数字货币市值
Pump.fun _币种排行
LayerZero _数字货币市值
比特现金 _比特币行情
恒星币 _比特币行情
Shiba Inu _以太坊ETH价格
Celestia _BTC行情
USD1 _币种排行
比特现金 _比特币行情
First Digital _币种排行
Hashflow _加密货币行情
Injective _比特币行情
Vanar Chain _BTC行情
Solana _BTC行情
Reserve Rights _比特币行情
狗币 _比特币行情
LayerZero _数字货币市值
Aptos _加密货币行情
Plasma _比特币
MegaETH _BTC行情
Huma Finance _币种排行
Uniswap _数字货币市值
Aptos _BTC行情
Ethena _加密货币行情
Celestia _加密货币行情
USD1 _比特币行情
PAX Gold _比特币行情
Arbitrum _币种排行
币安币 _BTC行情
Pump.fun _以太坊ETH价格
PAX Gold _币种排行
Shiba Inu _以太坊ETH价格