24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
POLPOL (ex-MATIC)
|
$0.09202 | $0.09385 | $0.08673 | $323.84万 | $9.74亿 | 4.77% |
| 43 |
TAOBittensor
|
$226.7 | $228.90 | $219.90 | $860.85万 | $26.48亿 | 1.84% |
| 36 |
HOTHolo
|
$0.000523 | $0.000596 | $0.000411 | $1,201.32万 | $9,349.07万 | 25.72% |
| 406 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 321 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 375 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 631 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $9.29万 | $442.58万 | 1.00% |
| 62 |
AAPLBAAPLB
|
$332.57 | $348.11 | $321.48 | $519.50万 | — | -1.61% |
| 466 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 526 |
SNXSynthetix
|
$0.1768 | $0.1784 | $0.173 | $17.25万 | $1.03亿 | 0.86% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.34 | $93.88 | $90.87 | $1.44亿 | $550.74亿 | 0.91% |
| 102 |
BEBBEB
|
$214.17 | $220.31 | $195.16 | $207.93万 | — | 5.34% |
| 606 |
XVGVerge
|
$0.002169 | $0.002199 | $0.00212 | $10.92万 | $3,594.27万 | 0.65% |
| 580 |
CETUSCetus Protocol
|
$0.02041 | $0.02084 | $0.0196 | $13.28万 | $159.44万 | 2.67% |
| 346 |
SENTSentient
|
$0.0192 | $0.02 | $0.01918 | $37.55万 | $1.39亿 | -1.89% |
| 678 |
TFUELTheta Fuel
|
$0.00796 | $0.00804 | $0.00777 | $3.27万 | $5,976.17万 | -0.13% |
| 58 |
ARBArbitrum
|
$0.1579 | $0.1629 | $0.1514 | $588.50万 | $10.92亿 | 1.35% |
| 593 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $11.77万 | $3,450.31万 | 0.00% |
| 286 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Near Protocol _数字货币市值
Chainlink _数字货币市值
Bubblemaps _BTC行情
TQQQB _币种排行
TQQQB _币种排行
Filecoin _比特币行情
Vanar Chain _加密货币行情
Quant _币种排行
AAPLB _加密货币行情
INTWB _比特币
Pudgy Penguins _加密货币行情
POL _加密货币行情
Pepe _数字货币市值
Haedal _比特币
BEAMX _加密货币行情
TQQQB _加密货币行情
Uniswap _比特币行情
Aster _BTC行情
Aster _加密货币行情
Aster _加密货币行情
Hashflow _数字货币市值
USDC _BTC行情
EUR _以太坊ETH价格
QQQB _比特币行情
Huma Finance _币种排行
Quant _比特币
Sui _数字货币市值
AAPLB _比特币
NBISB _BTC行情
Artificial _数字货币市值
Celo _加密货币行情
Chainlink _数字货币市值
Zama _以太坊ETH价格
USD1 _加密货币行情
Ondo _币种排行
THORChain _BTC行情
Haedal _以太坊ETH价格
SOXSB _加密货币行情
Ondo _比特币