24H 最高$1.02
24H 最低$0.934
今日开盘$1.01
24H 成交量$68.83万
流通市值$1,256.40万
24H 涨跌额(-$0.01)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
POLPolygon Ecosystem Token
|
$0.08812 | $0.09103 | $0.08593 | $163.73万 | $9.50亿 | -2.48% |
| 44 |
TAOBitTensor
|
$216.7 | $226.90 | $211.00 | $825.99万 | $21.39亿 | -2.17% |
| 38 |
HOTHolo
|
$0.000458 | $0.000526 | $0.000347 | $981.58万 | $7,744.75万 | 30.48% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 388 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 420 |
ASRAS Roma Fan Token
|
$0.703 | $0.719 | $0.678 | $29.33万 | $443.46万 | -0.28% |
| 186 |
AAPLBAAPLB
|
$344.6 | $345.38 | $339.51 | $80.33万 | — | 0.68% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 453 |
SNXSynthetix Network
|
$0.1575 | $0.1647 | $0.1549 | $24.80万 | $5,451.71万 | -4.14% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$87.14 | $90.01 | $85.02 | $1.55亿 | $526.63亿 | -2.46% |
| 393 |
BEBBEB
|
$174.66 | $179.79 | $168.40 | $32.60万 | — | 0.45% |
| 497 |
XVGVerge
|
$0.001947 | $0.00204 | $0.001845 | $20.24万 | $3,268.09万 | -4.09% |
| 558 |
CETUSCetus Protocol
|
$0.01904 | $0.01965 | $0.01827 | $15.01万 | $153.39万 | -2.81% |
| 367 |
SENTSentient
|
$0.01685 | $0.01769 | $0.01646 | $36.75万 | $1.25亿 | -4.26% |
| 635 |
TFUELTheta Fuel
|
$0.00727 | $0.00788 | $0.00716 | $8.19万 | $5,523.15万 | -3.58% |
| 28 |
ARBArbitrum
|
$0.1738 | $0.1752 | $0.1598 | $1,234.46万 | $11.60亿 | 3.33% |
| 512 |
NOTNotcoin
|
$0.000311 | $0.000321 | $0.000301 | $18.73万 | $3,235.06万 | -2.81% |
| 282 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
艾达币 _BTC行情
Internet _比特币
LayerZero _比特币行情
Reserve Rights _以太坊ETH价格
Virtuals _加密货币行情
比特币 _比特币行情
Wrapped _数字货币市值
Official _比特币
Internet _数字货币市值
Holo _比特币行情
以太坊 _币种排行
Virtuals _币种排行
Wrapped _币种排行
PAX Gold _比特币
Starknet _比特币行情
Pudgy Penguins _加密货币行情
Official _币种排行
Internet _BTC行情
波场 _以太坊ETH价格
牛来 _数字货币市值
Vanar Chain _比特币
Caldera _BTC行情
StraitsX USD _比特币行情
RWUSD _币种排行
Hedera _比特币
Zama _币种排行
Avalanche _比特币
USDC _数字货币市值
Virtuals _BTC行情
Sui _BTC行情
TQQQB _币种排行
莱特币 _以太坊ETH价格
Aptos _币种排行
USD1 _比特币行情
Huma Finance _以太坊ETH价格
RWUSD _以太坊ETH价格
币安币 _BTC行情
Plasma _数字货币市值
Ondo _BTC行情
Hyperliquid _加密货币行情