24H 最高$0.00004166
24H 最低$0.00004012
今日开盘$0.00004137
24H 成交量$100.32万
流通市值$2.76亿
24H 涨跌额(-$0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.00001588
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
POLPolygon Ecosystem Token
|
$0.08852 | $0.08967 | $0.08673 | $151.26万 | $9.38亿 | -1.06% |
| 42 |
TAOBitTensor
|
$227.8 | $230.40 | $219.90 | $1,041.11万 | $21.50亿 | -0.74% |
| 36 |
HOTHolo
|
$0.000536 | $0.000596 | $0.000408 | $1,220.79万 | $7,545.67万 | 22.37% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 605 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $11.46万 | $442.58万 | 0.86% |
| 64 |
AAPLBAAPLB
|
$332.52 | $348.11 | $321.48 | $505.52万 | — | -2.62% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 476 |
SNXSynthetix Network
|
$0.1776 | $0.18 | $0.173 | $21.83万 | $5,960.33万 | -1.00% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.65 | $94.89 | $90.87 | $1.57亿 | $547.21亿 | -0.78% |
| 233 |
BEBBEB
|
$218.54 | $218.54 | $195.16 | $68.04万 | — | 5.77% |
| 598 |
XVGVerge
|
$0.002192 | $0.002221 | $0.00212 | $12.27万 | $3,576.64万 | -0.86% |
| 590 |
CETUSCetus Protocol
|
$0.0205 | $0.02056 | $0.0196 | $13.00万 | $159.44万 | 1.84% |
| 304 |
SENTSentient
|
$0.01958 | $0.02013 | $0.01927 | $47.41万 | $1.42亿 | -1.71% |
| 671 |
TFUELTheta Fuel
|
$0.00798 | $0.00808 | $0.00777 | $3.79万 | $6,022.00万 | -1.24% |
| 57 |
ARBArbitrum
|
$0.1609 | $0.1629 | $0.1514 | $615.32万 | $10.79亿 | 1.00% |
| 597 |
NOTNotcoin
|
$0.000348 | $0.000353 | $0.000334 | $12.34万 | $3,547.47万 | -1.14% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
CRCLB _以太坊ETH价格
Filecoin _数字货币市值
Aster _加密货币行情
Bitcoin Cash _加密货币行情
Ethena USDe _加密货币行情
Lisk _数字货币市值
QQQB _以太坊ETH价格
Arbitrum _以太坊ETH价格
SKHYB _币种排行
AMDB _比特币行情
Dash _币种排行
Tether Gold _币种排行
Bubblemaps _比特币
Plasma _比特币行情
TQQQB _币种排行
Uniswap _以太坊ETH价格
XRP _比特币行情
USD1 _币种排行
Ethereum _比特币行情
INTWB _BTC行情
Plasma _以太坊ETH价格
Quant _比特币
Gitcoin _加密货币行情
Uniswap _数字货币市值
Aster _比特币
Hyperliquid _比特币
Bubblemaps _币种排行
Pump.fun _BTC行情
Aave _比特币行情
LayerZero _加密货币行情
Aptos _BTC行情
Hyperliquid _BTC行情
SOXLB _币种排行
TQQQB _以太坊ETH价格
Aptos _BTC行情
Chainlink _币种排行
Aerodrome _比特币
SNDKB _加密货币行情
Pudgy Penguins _BTC行情