24H 最高$1.39
24H 最低$1.35
今日开盘$1.379
24H 成交量$8.89万
流通市值$6,717.54万
24H 涨跌额(-$0.03)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
POLPolygon Ecosystem Token
|
$0.09063 | $0.09361 | $0.09038 | $243.63万 | $9.65亿 | -1.68% |
| 43 |
TAOBitTensor
|
$223.8 | $227.50 | $221.90 | $489.24万 | $21.42亿 | -0.67% |
| 142 |
HOTHolo
|
$0.000357 | $0.000408 | $0.000355 | $89.66万 | $6,390.15万 | -5.05% |
| 344 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 275 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 321 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 304 |
ASRAS Roma Fan Token
|
$0.712 | $0.738 | $0.697 | $36.64万 | $450.44万 | 0.00% |
| 189 |
AAPLBAAPLB
|
$342.65 | $345.22 | $342.27 | $68.59万 | — | -0.43% |
| 408 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $840.13万 | -5.05% |
| 488 |
SNXSynthetix Network
|
$0.1678 | $0.1736 | $0.1663 | $15.13万 | $5,681.63万 | -2.27% |
| 129 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.78 | $90.72 | $89.20 | $5,683.52万 | $529.73亿 | 0.02% |
| 352 |
BEBBEB
|
$174.87 | $177.59 | $169.46 | $27.99万 | — | 3.18% |
| 595 |
XVGVerge
|
$0.002071 | $0.002145 | $0.00205 | $7.86万 | $3,383.10万 | -1.99% |
| 584 |
CETUSCetus Protocol
|
$0.01986 | $0.02027 | $0.01973 | $8.41万 | $158.90万 | -1.15% |
| 291 |
SENTSentient
|
$0.01841 | $0.01887 | $0.01772 | $38.57万 | $1.31亿 | -0.59% |
| 616 |
TFUELTheta Fuel
|
$0.00758 | $0.00794 | $0.00746 | $6.13万 | $5,713.36万 | -2.07% |
| 47 |
ARBArbitrum
|
$0.1672 | $0.1692 | $0.1639 | $425.16万 | $11.51亿 | -0.42% |
| 598 |
NOTNotcoin
|
$0.000329 | $0.000337 | $0.000326 | $7.53万 | $3,362.62万 | -1.79% |
| 244 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
COCOS _加密货币行情
艾达币 _以太坊ETH价格
USD1 _加密货币行情
Sui _币种排行
比特现金 _币种排行
BUSD _币种排行
MegaETH _加密货币行情
Pepe _BTC行情
Hashflow _BTC行情
Pump.fun _加密货币行情
PAX Gold _数字货币市值
Chainlink _BTC行情
Uniswap _加密货币行情
Uniswap _BTC行情
Raydium _币种排行
Worldcoin _BTC行情
Filecoin _BTC行情
Pyth Network _数字货币市值
Aave _以太坊ETH价格
QQQB _币种排行
Mitosis _加密货币行情
Raydium _加密货币行情
Hedera _币种排行
Ethena USDe _数字货币市值
Meteora _以太坊ETH价格
Pyth Network _比特币
EUR _以太坊ETH价格
币安币 _数字货币市值
比特现金 _数字货币市值
Solana _数字货币市值
应用链 _比特币行情
应用链 _BTC行情
BEAMX _数字货币市值
MegaETH _数字货币市值
TONToken _币种排行
艾达币 _币种排行
比特现金 _比特币行情
Pepe _比特币
Uniswap _比特币
Huma Finance _比特币