24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,366.96万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
POLPolygon Ecosystem Token
|
$0.08745 | $0.08961 | $0.08508 | $308.18万 | $9.15亿 | -1.13% |
| 36 |
TAOBitTensor
|
$217.3 | $223.70 | $212.10 | $1,395.13万 | $20.61亿 | -2.29% |
| 90 |
HOTHolo
|
$0.000423 | $0.000476 | $0.000417 | $317.44万 | $7,794.76万 | -4.30% |
| 426 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 576 |
ASRAS Roma Fan Token
|
$0.722 | $0.74 | $0.715 | $15.17万 | $457.81万 | -0.41% |
| 158 |
AAPLBAAPLB
|
$347.56 | $354.13 | $346.88 | $124.43万 | — | -1.20% |
| 498 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 542 |
SNXSynthetix Network
|
$0.1615 | $0.1661 | $0.1571 | $18.47万 | $5,424.84万 | 0.94% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.49 | $86.50 | $81.34 | $2.19亿 | $486.58亿 | -4.18% |
| 97 |
BEBBEB
|
$197.1 | $198.83 | $181.31 | $288.91万 | — | 2.59% |
| 485 |
XVGVerge
|
$0.001914 | $0.002017 | $0.001908 | $23.84万 | $3,152.07万 | -3.53% |
| 493 |
CETUSCetus Protocol
|
$0.01905 | $0.01997 | $0.019 | $23.02万 | $153.92万 | -3.50% |
| 222 |
SENTSentient
|
$0.01636 | $0.0173 | $0.0162 | $79.66万 | $1.19亿 | 0.06% |
| 683 |
TFUELTheta Fuel
|
$0.00746 | $0.00758 | $0.00736 | $3.72万 | $5,585.38万 | -0.67% |
| 27 |
ARBArbitrum
|
$0.1576 | $0.1697 | $0.1558 | $2,084.32万 | $10.87亿 | -6.25% |
| 365 |
NOTNotcoin
|
$0.000327 | $0.000341 | $0.000322 | $38.39万 | $3,363.18万 | 0.00% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Aave _比特币行情
BitTensor _数字货币市值
Pepe _币种排行
LayerZero _数字货币市值
Worldcoin _比特币行情
莱特币 _比特币
MegaETH _加密货币行情
以太坊 _比特币行情
Pump.fun _加密货币行情
TQQQB _数字货币市值
达世币 _BTC行情
NFPrompt _BTC行情
Midnight _数字货币市值
Shiba Inu _BTC行情
莱特币 _BTC行情
Render _比特币
First Digital _加密货币行情
Holo _加密货币行情
OFFICIAL TRUMP _币种排行
EUR _BTC行情
恒星币 _数字货币市值
BENQI _数字货币市值
TQQQB _比特币
比特币 _以太坊ETH价格
Hedera _BTC行情
StraitsX USD _币种排行
First Digital _比特币
Chainlink _币种排行
Injective _以太坊ETH价格
USD1 _比特币行情
达世币 _以太坊ETH价格
Artificial _以太坊ETH价格
Solana _以太坊ETH价格
Uniswap _币种排行
Ethena _以太坊ETH价格
MegaETH _比特币
比特现金 _币种排行
Aptos _比特币
艾达币 _比特币行情
PAX Gold _数字货币市值