24H 最高$0.1233
24H 最低$0.1136
今日开盘$0.1185
24H 成交量$76.07万
流通市值$2.06亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
POLPolygon Ecosystem Token
|
$0.09228 | $0.10009 | $0.0912 | $461.39万 | $9.83亿 | -4.17% |
| 43 |
TAOBittensor
|
$216.7 | $238.20 | $214.10 | $1,433.86万 | $20.89亿 | -8.33% |
| 100 |
HOTHolo
|
$0.000398 | $0.000484 | $0.000386 | $302.66万 | $7,146.92万 | -16.91% |
| 462 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 369 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 429 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 592 |
ASRAS Roma Fan Token
|
$0.675 | $0.711 | $0.667 | $16.34万 | $431.28万 | -3.85% |
| 122 |
AAPLBAAPLB
|
$344.21 | $355.65 | $343.71 | $211.76万 | — | -2.88% |
| 528 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 362 |
SNXSynthetix
|
$0.1617 | $0.1819 | $0.16 | $42.81万 | $5,520.86万 | -10.07% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$89.09 | $97.10 | $88.95 | $2.40亿 | $530.50亿 | -6.96% |
| 77 |
BEBBEB
|
$166.14 | $203.08 | $156.35 | $505.43万 | — | -16.85% |
| 565 |
XVGVerge
|
$0.00204 | $0.002274 | $0.00201 | $18.84万 | $3,399.29万 | -8.36% |
| 485 |
CETUSCetus Protocol
|
$0.0192 | $0.0213 | $0.01894 | $26.28万 | $154.20万 | -7.11% |
| 302 |
SENTSentient
|
$0.01803 | $0.01973 | $0.01747 | $55.39万 | $1.31亿 | -2.12% |
| 676 |
TFUELTheta Fuel
|
$0.00769 | $0.00835 | $0.00765 | $6.51万 | $5,845.89万 | -4.71% |
| 52 |
ARBArbitrum
|
$0.1553 | $0.1661 | $0.1501 | $1,142.01万 | $10.76亿 | -5.77% |
| 515 |
NOTNotcoin
|
$0.000317 | $0.000355 | $0.000313 | $23.26万 | $3,270.37万 | -9.69% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
KORUB _比特币行情
大零币 _以太坊ETH价格
TONToken _币种排行
Stacks _加密货币行情
SOXSB _BTC行情
Polygon _比特币
Arbitrum _数字货币市值
Sei _比特币行情
1000CAT _比特币
PancakeSwap _加密货币行情
Uniswap _比特币
Hyperliquid _比特币行情
波场 _加密货币行情
Aptos _比特币
Sei _币种排行
Thena _比特币行情
Pepe _比特币行情
Internet _比特币
Arbitrum _以太坊ETH价格
EUR _数字货币市值
Pepe _币种排行
1000CAT _比特币行情
RWUSD _币种排行
Injective _以太坊ETH价格
RWUSD _比特币
Ripple USD _比特币
Near Protocol _数字货币市值
Ripple USD _BTC行情
DRAMB _BTC行情
USD1 _比特币行情
达世币 _币种排行
Solana _比特币
大零币 _以太坊ETH价格
Raydium _比特币
Aptos _数字货币市值
Aster _比特币行情
Quant _比特币
Ethena _币种排行
FOGO _加密货币行情
Aster _以太坊ETH价格