24H 最高$0.02446
24H 最低$0.0184
今日开盘$0.02201
24H 成交量$697.52万
流通市值$3,828.21万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
POLPOL (ex-MATIC)
|
$0.09247 | $0.09385 | $0.08673 | $328.62万 | $9.74亿 | 5.44% |
| 45 |
TAOBittensor
|
$227.4 | $228.90 | $219.90 | $836.75万 | $26.48亿 | 1.47% |
| 36 |
HOTHolo
|
$0.000515 | $0.000596 | $0.000415 | $1,214.25万 | $9,349.07万 | 16.25% |
| 403 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 371 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 637 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.62万 | $442.58万 | 1.15% |
| 60 |
AAPLBAAPLB
|
$331.97 | $348.11 | $321.48 | $524.43万 | — | -1.60% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 524 |
SNXSynthetix
|
$0.1768 | $0.1784 | $0.173 | $16.67万 | $1.03亿 | 0.86% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.55 | $93.93 | $90.87 | $1.31亿 | $550.74亿 | 1.61% |
| 95 |
BEBBEB
|
$215.07 | $220.31 | $195.16 | $234.94万 | — | 6.42% |
| 607 |
XVGVerge
|
$0.002186 | $0.002199 | $0.00212 | $10.70万 | $3,594.27万 | 1.06% |
| 582 |
CETUSCetus Protocol
|
$0.02043 | $0.02084 | $0.0196 | $12.72万 | $159.44万 | 2.97% |
| 341 |
SENTSentient
|
$0.01892 | $0.02 | $0.01892 | $37.85万 | $1.39亿 | -3.91% |
| 679 |
TFUELTheta Fuel
|
$0.00794 | $0.00804 | $0.00777 | $3.18万 | $5,976.17万 | 0.00% |
| 59 |
ARBArbitrum
|
$0.1578 | $0.1629 | $0.1514 | $545.85万 | $10.92亿 | 1.22% |
| 596 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000334 | $11.30万 | $3,450.31万 | 0.00% |
| 278 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Plasma _加密货币行情
Vanar Chain _BTC行情
PAX Gold _数字货币市值
Aerodrome _数字货币市值
Official Trump _加密货币行情
Caldera _BTC行情
大零币 _比特币
EUR _BTC行情
以太坊 _币种排行
LayerZero _BTC行情
Worldcoin _BTC行情
Pudgy Penguins _比特币行情
TQQQB _比特币行情
恒星币 _比特币行情
BEB _以太坊ETH价格
RWUSD _数字货币市值
狗币 _以太坊ETH价格
达世币 _比特币行情
比特现金 _比特币
PAX Gold _以太坊ETH价格
1000CAT _以太坊ETH价格
Ethena _BTC行情
Ripple USD _以太坊ETH价格
Ethena USDe _比特币
Tether Gold _比特币行情
SNXXB _数字货币市值
Midnight _以太坊ETH价格
Bittensor _币种排行
Arbitrum _以太坊ETH价格
Holo _数字货币市值
SNXXB _以太坊ETH价格
KORUB _比特币
Bubblemaps _BTC行情
Vanar Chain _数字货币市值
Avalanche _数字货币市值
Aptos _以太坊ETH价格
PAX Gold _加密货币行情
Quant _数字货币市值
Aster _数字货币市值
Official Trump _数字货币市值