24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$664.20万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
POLPolygon Ecosystem Token
|
$0.09095 | $0.09385 | $0.08673 | $318.09万 | $9.38亿 | 2.95% |
| 42 |
TAOBitTensor
|
$225.7 | $228.90 | $219.90 | $989.97万 | $21.50亿 | -0.35% |
| 37 |
HOTHolo
|
$0.000537 | $0.000596 | $0.000411 | $1,204.75万 | $7,545.67万 | 25.76% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 325 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 383 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 621 |
ASRAS Roma Fan Token
|
$0.705 | $0.707 | $0.688 | $9.98万 | $442.58万 | 0.14% |
| 62 |
AAPLBAAPLB
|
$331.96 | $348.11 | $321.48 | $513.16万 | — | -2.61% |
| 472 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 476 |
SNXSynthetix Network
|
$0.1768 | $0.1784 | $0.173 | $21.36万 | $5,960.33万 | -0.67% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.24 | $93.88 | $90.87 | $1.48亿 | $547.21亿 | -0.19% |
| 123 |
BEBBEB
|
$213.67 | $220.31 | $195.16 | $158.50万 | — | 4.52% |
| 591 |
XVGVerge
|
$0.002174 | $0.002199 | $0.00212 | $12.12万 | $3,576.64万 | -1.14% |
| 582 |
CETUSCetus Protocol
|
$0.0204 | $0.02084 | $0.0196 | $13.49万 | $159.44万 | 1.24% |
| 333 |
SENTSentient
|
$0.01923 | $0.02008 | $0.01918 | $40.34万 | $1.42亿 | -4.09% |
| 678 |
TFUELTheta Fuel
|
$0.00798 | $0.00804 | $0.00777 | $3.29万 | $6,022.00万 | -0.25% |
| 56 |
ARBArbitrum
|
$0.1587 | $0.1629 | $0.1514 | $597.06万 | $10.79亿 | 0.06% |
| 595 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $11.89万 | $3,547.47万 | -0.86% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
SNXXB _比特币
MARSCOIN _比特币
SKHYB _数字货币市值
Pepe _比特币行情
SOXLB _数字货币市值
OFFICIAL TRUMP _币种排行
BFUSD _数字货币市值
Near Protocol _BTC行情
牛来 _比特币行情
Initia _加密货币行情
Holo _比特币行情
USD1 _比特币
牛来 _币种排行
Holo _加密货币行情
Huma Finance _币种排行
TQQQB _BTC行情
CRCLB _比特币行情
CRCLB _加密货币行情
Caldera _加密货币行情
INTWB _数字货币市值
SOXSB _加密货币行情
MUB _BTC行情
Chainlink _币种排行
Zcash _数字货币市值
NBISB _比特币
Celo _数字货币市值
Tether Gold _加密货币行情
Lisk _比特币行情
Initia _比特币行情
INTCB _数字货币市值
Solana _比特币行情
Ethena _数字货币市值
SKHYB _数字货币市值
Plasma _BTC行情
Ripple USD _币种排行
Bubblemaps _以太坊ETH价格
ZAMA _BTC行情
Aptos _以太坊ETH价格
Pudgy Penguins _数字货币市值
THORChain _BTC行情