24H 最高$0.97
24H 最低$0.89
今日开盘$0.969
24H 成交量$20.29万
流通市值$1,754.19万
24H 涨跌额(-$0.06)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
POLPolygon Ecosystem Token
|
$0.0876 | $0.09103 | $0.08593 | $162.16万 | $9.50亿 | -3.42% |
| 44 |
TAOBitTensor
|
$215.1 | $226.90 | $211.00 | $838.98万 | $21.39亿 | -2.98% |
| 36 |
HOTHolo
|
$0.000439 | $0.000526 | $0.000347 | $1,020.58万 | $7,744.75万 | 25.43% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 391 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 403 |
ASRAS Roma Fan Token
|
$0.706 | $0.719 | $0.678 | $31.78万 | $443.46万 | 0.43% |
| 187 |
AAPLBAAPLB
|
$344.13 | $345.38 | $339.51 | $82.34万 | — | 0.49% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 454 |
SNXSynthetix Network
|
$0.1568 | $0.1647 | $0.1549 | $25.12万 | $5,451.71万 | -4.57% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$86.45 | $90.01 | $85.02 | $1.60亿 | $526.63亿 | -3.11% |
| 376 |
BEBBEB
|
$173.23 | $179.79 | $168.40 | $35.51万 | — | -0.44% |
| 498 |
XVGVerge
|
$0.001935 | $0.002038 | $0.001845 | $20.25万 | $3,268.09万 | -4.91% |
| 555 |
CETUSCetus Protocol
|
$0.01892 | $0.01965 | $0.01827 | $15.41万 | $153.39万 | -3.42% |
| 366 |
SENTSentient
|
$0.01685 | $0.01769 | $0.01646 | $36.90万 | $1.25亿 | -4.32% |
| 632 |
TFUELTheta Fuel
|
$0.0075 | $0.00788 | $0.00716 | $8.55万 | $5,523.15万 | 0.27% |
| 28 |
ARBArbitrum
|
$0.1723 | $0.1752 | $0.1598 | $1,275.46万 | $11.60亿 | 2.44% |
| 515 |
NOTNotcoin
|
$0.00031 | $0.000321 | $0.000301 | $18.51万 | $3,235.06万 | -3.13% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
波场 _BTC行情
币安币 _以太坊ETH价格
Internet _比特币行情
Ondo _以太坊ETH价格
Injective _比特币
Quant _BTC行情
USD1 _比特币
Huma Finance _币种排行
Ether.fi _加密货币行情
Virtuals _以太坊ETH价格
Avalanche _比特币
EUR _BTC行情
Chainlink _数字货币市值
Chainlink _比特币行情
MarsCoin _比特币行情
BEAMX _加密货币行情
Wrapped _比特币
Hyperliquid _BTC行情
Pepe _数字货币市值
Arbitrum _比特币
大零币 _比特币
Celo _数字货币市值
BEAMX _币种排行
比特币 _BTC行情
大零币 _币种排行
Hedera _加密货币行情
Official _比特币
MarsCoin _以太坊ETH价格
Worldcoin _以太坊ETH价格
Official _比特币行情
BitTensor _BTC行情
Aave _以太坊ETH价格
StraitsX USD _数字货币市值
NEXPACE _比特币
Ethena _比特币
StraitsX USD _数字货币市值
Artificial _以太坊ETH价格
Near Protocol _以太坊ETH价格
比特币 _以太坊ETH价格
Injective _以太坊ETH价格