24H 最高$2.68
24H 最低$2.32
今日开盘$2.62
24H 成交量$33.26万
流通市值—
24H 涨跌额(-$0.05)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
POLPolygon Ecosystem Token
|
$0.09153 | $0.09385 | $0.08673 | $324.19万 | $9.38亿 | 3.48% |
| 42 |
TAOBitTensor
|
$226.3 | $228.90 | $219.90 | $978.19万 | $21.50亿 | -0.18% |
| 36 |
HOTHolo
|
$0.000528 | $0.000596 | $0.000411 | $1,206.49万 | $7,545.67万 | 21.66% |
| 411 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 323 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 383 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 626 |
ASRAS Roma Fan Token
|
$0.705 | $0.707 | $0.688 | $9.84万 | $442.58万 | 0.43% |
| 63 |
AAPLBAAPLB
|
$331.6 | $348.11 | $321.48 | $513.97万 | — | -2.33% |
| 468 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 472 |
SNXSynthetix Network
|
$0.1772 | $0.1784 | $0.173 | $21.64万 | $5,960.33万 | -0.39% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.42 | $93.88 | $90.87 | $1.48亿 | $547.21亿 | -0.10% |
| 115 |
BEBBEB
|
$213.68 | $220.31 | $195.16 | $175.24万 | — | 4.08% |
| 595 |
XVGVerge
|
$0.002173 | $0.002199 | $0.00212 | $11.80万 | $3,576.64万 | -0.82% |
| 582 |
CETUSCetus Protocol
|
$0.02046 | $0.02084 | $0.0196 | $13.40万 | $159.44万 | 1.79% |
| 335 |
SENTSentient
|
$0.0193 | $0.02007 | $0.01918 | $39.69万 | $1.42亿 | -3.79% |
| 678 |
TFUELTheta Fuel
|
$0.00795 | $0.00804 | $0.00777 | $3.28万 | $6,022.00万 | -0.63% |
| 56 |
ARBArbitrum
|
$0.159 | $0.1629 | $0.1514 | $605.79万 | $10.79亿 | 0.06% |
| 592 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $11.94万 | $3,547.47万 | -0.86% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Aave _BTC行情
Celo _数字货币市值
TQQQB _加密货币行情
1000CAT _加密货币行情
Nomina _加密货币行情
Stellar _币种排行
TRON _加密货币行情
TONToken _以太坊ETH价格
Stellar _数字货币市值
QQQB _币种排行
CRCLB _数字货币市值
NVDAB _币种排行
Gitcoin _BTC行情
Arbitrum _BTC行情
SNXXB _加密货币行情
MARSCOIN _数字货币市值
Filecoin _比特币
Pudgy Penguins _比特币行情
NFPrompt _加密货币行情
First Digital _币种排行
Celestia _比特币行情
CRCLB _BTC行情
Filecoin _BTC行情
TQQQB _比特币行情
BEAMX _比特币
NBISB _比特币
Ripple USD _以太坊ETH价格
Hedera _BTC行情
Vanar Chain _以太坊ETH价格
Pepe _以太坊ETH价格
BNCB _加密货币行情
Starknet _比特币
Tether Gold _加密货币行情
SNXXB _加密货币行情
TSLAB _数字货币市值
XRP _BTC行情
Hedera _加密货币行情
Gitcoin _比特币
INTCB _以太坊ETH价格
EUR _币种排行