24H 最高$0.02573
24H 最低$0.02481
今日开盘$0.02546
24H 成交量$8.29万
流通市值$2,199.33万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
POLPolygon Ecosystem Token
|
$0.09058 | $0.09424 | $0.09042 | $347.52万 | $9.94亿 | -2.92% |
| 44 |
TAOBitTensor
|
$224.2 | $227.50 | $221.10 | $687.32万 | $21.70亿 | 0.31% |
| 154 |
HOTHolo
|
$0.000362 | $0.000408 | $0.00036 | $98.05万 | $6,790.48万 | -4.74% |
| 381 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 325 |
ASRAS Roma Fan Token
|
$0.706 | $0.738 | $0.697 | $37.13万 | $454.38万 | 0.71% |
| 145 |
AAPLBAAPLB
|
$342.94 | $346.12 | $338.35 | $103.02万 | — | 0.74% |
| 443 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 474 |
SNXSynthetix Network
|
$0.1674 | $0.1737 | $0.1669 | $19.52万 | $5,850.55万 | -1.99% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.95 | $91.62 | $89.65 | $1.06亿 | $532.59亿 | -0.77% |
| 217 |
BEBBEB
|
$174.88 | $186.58 | $169.18 | $63.88万 | — | -5.53% |
| 564 |
XVGVerge
|
$0.002068 | $0.002185 | $0.00206 | $11.68万 | $3,506.73万 | -3.27% |
| 555 |
CETUSCetus Protocol
|
$0.01988 | $0.02046 | $0.01973 | $12.21万 | $161.34万 | -0.90% |
| 342 |
SENTSentient
|
$0.01801 | $0.01889 | $0.01796 | $35.29万 | $1.34亿 | -3.74% |
| 634 |
TFUELTheta Fuel
|
$0.00754 | $0.00794 | $0.00746 | $6.63万 | $5,836.28万 | -3.33% |
| 45 |
ARBArbitrum
|
$0.1663 | $0.1721 | $0.1639 | $666.46万 | $11.57亿 | -1.07% |
| 567 |
NOTNotcoin
|
$0.000328 | $0.00034 | $0.000326 | $11.49万 | $3,455.37万 | -2.96% |
| 265 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
Plasma _数字货币市值
达世币 _以太坊ETH价格
TQQQB _BTC行情
恒星币 _币种排行
Ripple USD _比特币
CyberConnect _币种排行
Ether.fi _币种排行
Zilliqa _比特币
Hedera _加密货币行情
Moonriver _比特币
Celestia _比特币行情
Wormhole _BTC行情
艾达币 _以太坊ETH价格
First Digital _BTC行情
NFPrompt _数字货币市值
INTWB _加密货币行情
Bubblemaps _比特币
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
MarsCoin _BTC行情
ONEchain _以太坊ETH价格
StraitsX USD _比特币
Aave _数字货币市值
BMNRB _加密货币行情
Aster _比特币
RWUSD _币种排行
Caldera _数字货币市值
Hedera _比特币
BitTensor _比特币
比特币 _币种排行
Artificial _以太坊ETH价格
Aave _比特币
USD1 _比特币
Starknet _币种排行
TONToken _比特币行情
Polygon _BTC行情
StraitsX USD _以太坊ETH价格
BFUSD _数字货币市值
币安币 _币种排行