24H 最高$250.92
24H 最低$239.74
今日开盘$249.7
24H 成交量$7.63万
流通市值—
24H 涨跌额(-$1.23)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
POLPolygon Ecosystem Token
|
$0.09248 | $0.09385 | $0.08673 | $296.78万 | $9.38亿 | 4.31% |
| 41 |
TAOBitTensor
|
$226.6 | $228.90 | $219.90 | $1,019.49万 | $21.50亿 | -0.26% |
| 37 |
HOTHolo
|
$0.000544 | $0.000596 | $0.000408 | $1,202.15万 | $7,545.67万 | 27.40% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 385 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 606 |
ASRAS Roma Fan Token
|
$0.706 | $0.708 | $0.688 | $11.16万 | $442.58万 | 0.71% |
| 62 |
AAPLBAAPLB
|
$330.55 | $348.11 | $321.48 | $517.98万 | — | -3.28% |
| 473 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 479 |
SNXSynthetix Network
|
$0.1774 | $0.1784 | $0.173 | $21.33万 | $5,960.33万 | -0.56% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.48 | $93.92 | $90.87 | $1.52亿 | $547.21亿 | -0.27% |
| 149 |
BEBBEB
|
$216.8 | $220.31 | $195.16 | $113.23万 | — | 4.86% |
| 591 |
XVGVerge
|
$0.002182 | $0.002207 | $0.00212 | $12.09万 | $3,576.64万 | -1.13% |
| 581 |
CETUSCetus Protocol
|
$0.02071 | $0.02084 | $0.0196 | $13.45万 | $159.44万 | 2.93% |
| 324 |
SENTSentient
|
$0.01948 | $0.02013 | $0.01927 | $42.28万 | $1.42亿 | -2.60% |
| 676 |
TFUELTheta Fuel
|
$0.00799 | $0.00804 | $0.00777 | $3.43万 | $6,022.00万 | 0.00% |
| 56 |
ARBArbitrum
|
$0.1596 | $0.1629 | $0.1514 | $597.32万 | $10.79亿 | 0.25% |
| 595 |
NOTNotcoin
|
$0.000348 | $0.000351 | $0.000334 | $11.85万 | $3,547.47万 | -0.57% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Initia _数字货币市值
Ripple USD _币种排行
Litecoin _BTC行情
Stellar _比特币
BitTensor _比特币行情
Aster _数字货币市值
TSLAB _以太坊ETH价格
Aster _以太坊ETH价格
Uniswap _以太坊ETH价格
Plasma _BTC行情
Zcash _比特币
SNDKB _币种排行
Chainlink _以太坊ETH价格
Aave _比特币
Celestia _数字货币市值
SOXSB _加密货币行情
Cosmos _比特币
Caldera _比特币
Zcash _币种排行
TONToken _比特币行情
Tether Gold _数字货币市值
MUB _BTC行情
TRON _币种排行
Zcash _币种排行
INTCB _比特币行情
Stellar _以太坊ETH价格
牛来 _币种排行
United Stables _币种排行
Solana _以太坊ETH价格
BNCB _加密货币行情
Aave _BTC行情
Filecoin _BTC行情
Tether Gold _比特币行情
MegaETH _币种排行
Stellar _数字货币市值
Acet _比特币
INTWB _币种排行
BFUSD _BTC行情
Near Protocol _加密货币行情
INTCB _比特币