24H 最高$214.70
24H 最低$213.38
今日开盘$213.92
24H 成交量$2,540.42
流通市值—
24H 涨跌额($0.24)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
POLPolygon Ecosystem Token
|
$0.08913 | $0.09117 | $0.08888 | $132.03万 | $9.50亿 | -0.60% |
| 50 |
TAOBitTensor
|
$222.7 | $226.90 | $220.30 | $362.71万 | $21.39亿 | 0.50% |
| 26 |
HOTHolo
|
$0.000409 | $0.000526 | $0.000346 | $804.38万 | $7,744.75万 | 17.87% |
| 340 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 262 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 314 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 370 |
ASRAS Roma Fan Token
|
$0.699 | $0.719 | $0.69 | $25.55万 | $443.46万 | -1.83% |
| 192 |
AAPLBAAPLB
|
$342.57 | $343.26 | $342.06 | $60.98万 | — | 0.02% |
| 396 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 554 |
SNXSynthetix Network
|
$0.1616 | $0.1669 | $0.1599 | $9.42万 | $5,451.71万 | -2.47% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.06 | $90.01 | $88.83 | $5,880.86万 | $526.63亿 | 0.07% |
| 590 |
BEBBEB
|
$173.02 | $176.44 | $171.00 | $6.75万 | — | -0.68% |
| 531 |
XVGVerge
|
$0.001971 | $0.002062 | $0.00197 | $10.89万 | $3,268.09万 | -3.24% |
| 562 |
CETUSCetus Protocol
|
$0.01917 | $0.01985 | $0.01913 | $8.69万 | $153.39万 | -2.04% |
| 419 |
SENTSentient
|
$0.01715 | $0.01806 | $0.01705 | $19.53万 | $1.25亿 | -4.08% |
| 622 |
TFUELTheta Fuel
|
$0.0073 | $0.00762 | $0.0073 | $3.60万 | $5,523.15万 | -2.93% |
| 32 |
ARBArbitrum
|
$0.1674 | $0.1713 | $0.1665 | $641.70万 | $11.60亿 | 0.36% |
| 529 |
NOTNotcoin
|
$0.000317 | $0.000326 | $0.000314 | $11.01万 | $3,235.06万 | -1.55% |
| 230 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Pump.fun _比特币行情
Tether Gold _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Aster _BTC行情
Official _BTC行情
Starknet _比特币行情
Ether.fi _比特币
Arbitrum _比特币
Artificial _BTC行情
Injective _数字货币市值
Act I : The _数字货币市值
LayerZero _加密货币行情
Bubblemaps _币种排行
币安币 _比特币
以太坊 _数字货币市值
Huma Finance _数字货币市值
波场 _加密货币行情
艾达币 _币种排行
Ethena _币种排行
BUSD _以太坊ETH价格
RNDR _加密货币行情
Injective _BTC行情
瑞波币 _比特币行情
币安币 _比特币
QQQB _币种排行
恒星币 _BTC行情
Mitosis _数字货币市值
Starknet _数字货币市值
QQQB _比特币
Wrapped _数字货币市值
Vanar Chain _以太坊ETH价格
币安币 _比特币行情
Ripple USD _比特币行情
KORUB _加密货币行情
Zama _币种排行
DODO _比特币行情
BUSD _加密货币行情
达世币 _比特币
PAX Gold _加密货币行情
Injective _以太坊ETH价格