24H 最高$7.81万
24H 最低$7.64万
今日开盘$78009.53
24H 成交量$11.24亿
流通市值$1.55兆
24H 涨跌额(-$661.53)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
POLPolygon Ecosystem Token
|
$0.08792 | $0.08967 | $0.08673 | $146.85万 | $9.38亿 | -1.77% |
| 43 |
TAOBitTensor
|
$227.2 | $230.40 | $219.90 | $1,034.58万 | $21.50亿 | -1.17% |
| 36 |
HOTHolo
|
$0.000532 | $0.000596 | $0.000408 | $1,230.58万 | $7,545.67万 | 23.72% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 605 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $11.45万 | $442.58万 | 0.86% |
| 64 |
AAPLBAAPLB
|
$330.34 | $348.11 | $321.48 | $504.21万 | — | -3.31% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 475 |
SNXSynthetix Network
|
$0.1776 | $0.18 | $0.173 | $21.87万 | $5,960.33万 | -1.06% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.38 | $94.89 | $90.87 | $1.57亿 | $547.21亿 | -1.23% |
| 230 |
BEBBEB
|
$213.86 | $215.78 | $195.16 | $68.47万 | — | 4.06% |
| 596 |
XVGVerge
|
$0.002186 | $0.002221 | $0.00212 | $12.37万 | $3,576.64万 | -1.13% |
| 591 |
CETUSCetus Protocol
|
$0.02046 | $0.02056 | $0.0196 | $13.02万 | $159.44万 | 1.34% |
| 304 |
SENTSentient
|
$0.01956 | $0.02013 | $0.01927 | $47.58万 | $1.42亿 | -2.05% |
| 670 |
TFUELTheta Fuel
|
$0.00793 | $0.00809 | $0.00777 | $3.79万 | $6,022.00万 | -1.00% |
| 56 |
ARBArbitrum
|
$0.1604 | $0.1629 | $0.1514 | $615.09万 | $10.79亿 | 0.56% |
| 604 |
NOTNotcoin
|
$0.000347 | $0.000353 | $0.000334 | $11.59万 | $3,547.47万 | -1.42% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Hashflow _BTC行情
Ethena _以太坊ETH价格
Initia _数字货币市值
牛来 _比特币
Bubblemaps _数字货币市值
1000CAT _比特币
Stellar _以太坊ETH价格
Morpho _比特币
Acet _BTC行情
SNDKB _比特币
Arbitrum _加密货币行情
Artificial _比特币
牛来 _以太坊ETH价格
Sui _加密货币行情
THORChain _以太坊ETH价格
First Digital _加密货币行情
SNDKB _以太坊ETH价格
Pump.fun _加密货币行情
SOXLB _数字货币市值
Uniswap _币种排行
Hedera _比特币
CRCLB _比特币行情
Pudgy Penguins _数字货币市值
TONToken _以太坊ETH价格
TQQQB _BTC行情
牛来 _币种排行
Initia _BTC行情
Plasma _加密货币行情
Nomina _以太坊ETH价格
牛来 _以太坊ETH价格
AAPLB _比特币
Dash _币种排行
PAX Gold _以太坊ETH价格
RWUSD _比特币行情
牛来 _以太坊ETH价格
Aerodrome _比特币行情
BNB _比特币行情
INTCB _加密货币行情
EUR _币种排行
USDC _以太坊ETH价格