24H 最高$102.50
24H 最低$94.70
今日开盘$101.5
24H 成交量$79.58万
流通市值$7.26亿
24H 涨跌额(-$2.80)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
POLPolygon Ecosystem Token
|
$0.08793 | $0.09103 | $0.08593 | $163.97万 | $9.50亿 | -2.79% |
| 44 |
TAOBitTensor
|
$216.5 | $226.90 | $211.00 | $831.50万 | $21.39亿 | -2.21% |
| 37 |
HOTHolo
|
$0.000435 | $0.000526 | $0.000347 | $1,002.63万 | $7,744.75万 | 25.36% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 388 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 419 |
ASRAS Roma Fan Token
|
$0.703 | $0.719 | $0.678 | $29.41万 | $443.46万 | 0.14% |
| 185 |
AAPLBAAPLB
|
$344.39 | $345.38 | $339.51 | $81.59万 | — | 0.64% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 454 |
SNXSynthetix Network
|
$0.1567 | $0.1647 | $0.1549 | $24.89万 | $5,451.71万 | -4.45% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$86.79 | $90.01 | $85.02 | $1.58亿 | $526.63亿 | -2.67% |
| 381 |
BEBBEB
|
$173.38 | $179.79 | $168.40 | $34.42万 | — | -0.40% |
| 498 |
XVGVerge
|
$0.001943 | $0.00204 | $0.001845 | $20.33万 | $3,268.09万 | -4.33% |
| 555 |
CETUSCetus Protocol
|
$0.01904 | $0.01965 | $0.01827 | $15.25万 | $153.39万 | -2.76% |
| 366 |
SENTSentient
|
$0.0168 | $0.01769 | $0.01646 | $36.84万 | $1.25亿 | -4.44% |
| 632 |
TFUELTheta Fuel
|
$0.0075 | $0.00788 | $0.00716 | $8.52万 | $5,523.15万 | -0.53% |
| 28 |
ARBArbitrum
|
$0.1733 | $0.1752 | $0.1598 | $1,256.42万 | $11.60亿 | 2.97% |
| 516 |
NOTNotcoin
|
$0.000311 | $0.000321 | $0.000301 | $18.53万 | $3,235.06万 | -2.81% |
| 286 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
StraitsX USD _加密货币行情
COINB _以太坊ETH价格
First Digital _比特币行情
Aerodrome _加密货币行情
Chainlink _比特币
Bubblemaps _加密货币行情
Pepe _比特币行情
以太坊 _以太坊ETH价格
Meteora _数字货币市值
波场 _比特币
Pepe _以太坊ETH价格
Official _加密货币行情
牛来 _BTC行情
Aptos _加密货币行情
比特现金 _以太坊ETH价格
Arbitrum _比特币行情
Aerodrome _以太坊ETH价格
Hamster Kombat _数字货币市值
USD1 _币种排行
Act I : The _加密货币行情
LayerZero _BTC行情
Worldcoin _加密货币行情
Pump.fun _币种排行
StraitsX USD _BTC行情
Ripple USD _币种排行
United Stables _加密货币行情
EUR _比特币行情
Near Protocol _加密货币行情
First Digital _BTC行情
波场 _以太坊ETH价格
Polkadot _以太坊ETH价格
BEAMX _以太坊ETH价格
USDC _加密货币行情
RWUSD _比特币行情
BEAMX _加密货币行情
First Digital _以太坊ETH价格
Sui _以太坊ETH价格
Worldcoin _BTC行情
恒星币 _比特币
Injective _数字货币市值