24H 最高$54.10
24H 最低$47.32
今日开盘$50.45
24H 成交量$72.83万
流通市值—
24H 涨跌额($1.54)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
POLPOL (ex-MATIC)
|
$0.09251 | $0.09385 | $0.08673 | $327.85万 | $9.74亿 | 5.47% |
| 45 |
TAOBittensor
|
$227.2 | $228.90 | $219.90 | $838.13万 | $26.48亿 | 1.38% |
| 36 |
HOTHolo
|
$0.000517 | $0.000596 | $0.000415 | $1,217.00万 | $9,349.07万 | 18.31% |
| 402 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 313 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 371 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 637 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.56万 | $442.58万 | 1.30% |
| 60 |
AAPLBAAPLB
|
$332.17 | $348.11 | $321.48 | $524.17万 | — | -1.36% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 522 |
SNXSynthetix
|
$0.1769 | $0.1784 | $0.173 | $16.77万 | $1.03亿 | 0.68% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.56 | $93.93 | $90.87 | $1.32亿 | $550.74亿 | 1.73% |
| 97 |
BEBBEB
|
$214.81 | $220.31 | $195.16 | $229.89万 | — | 6.10% |
| 610 |
XVGVerge
|
$0.00218 | $0.002199 | $0.00212 | $10.36万 | $3,594.27万 | 0.79% |
| 582 |
CETUSCetus Protocol
|
$0.02048 | $0.02084 | $0.0196 | $12.65万 | $159.44万 | 3.23% |
| 339 |
SENTSentient
|
$0.01894 | $0.02 | $0.01894 | $38.27万 | $1.39亿 | -4.15% |
| 679 |
TFUELTheta Fuel
|
$0.00795 | $0.00804 | $0.00777 | $3.18万 | $5,976.17万 | 0.13% |
| 59 |
ARBArbitrum
|
$0.1584 | $0.1629 | $0.1514 | $548.95万 | $10.92亿 | 1.34% |
| 596 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000334 | $11.28万 | $3,450.31万 | 0.00% |
| 279 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
莱特币 _加密货币行情
Holo _BTC行情
INTWB _加密货币行情
Bittensor _数字货币市值
Ethena _加密货币行情
Initia _币种排行
Midnight _数字货币市值
波场 _数字货币市值
Sui _币种排行
Celo _以太坊ETH价格
Aptos _比特币行情
Aster _币种排行
Uniswap _比特币
艾达币 _比特币行情
AAPLB _比特币
Caldera _币种排行
First Digital _比特币行情
Sui _比特币
QQQB _以太坊ETH价格
PAX Gold _比特币行情
POL _以太坊ETH价格
Starknet _比特币行情
Celo _加密货币行情
Initia _加密货币行情
Bittensor _BTC行情
QQQB _比特币行情
Holo _比特币行情
Injective _比特币行情
Vanar Chain _比特币行情
1000CAT _加密货币行情
Near Protocol _数字货币市值
TONToken _加密货币行情
Quant _数字货币市值
Midnight _加密货币行情
Arbitrum _比特币行情
Plasma _币种排行
EUR _比特币行情
Bittensor _加密货币行情
以太坊 _比特币
Gram _BTC行情