24H 最高$3.27
24H 最低$3.14
今日开盘$3.246
24H 成交量$20.73万
流通市值$2,118.68万
24H 涨跌额(-$0.06)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
POLPolygon Ecosystem Token
|
$0.09094 | $0.09385 | $0.08673 | $318.63万 | $9.38亿 | 2.86% |
| 42 |
TAOBitTensor
|
$225.3 | $228.90 | $219.90 | $985.33万 | $21.50亿 | -0.88% |
| 37 |
HOTHolo
|
$0.00053 | $0.000596 | $0.000411 | $1,203.94万 | $7,545.67万 | 22.12% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 325 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 383 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 622 |
ASRAS Roma Fan Token
|
$0.705 | $0.707 | $0.688 | $9.95万 | $442.58万 | 0.28% |
| 62 |
AAPLBAAPLB
|
$331.21 | $348.11 | $321.48 | $513.22万 | — | -2.70% |
| 471 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 474 |
SNXSynthetix Network
|
$0.1766 | $0.1784 | $0.173 | $21.65万 | $5,960.33万 | -0.79% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.13 | $93.88 | $90.87 | $1.48亿 | $547.21亿 | -0.55% |
| 121 |
BEBBEB
|
$213.27 | $220.31 | $195.16 | $163.15万 | — | 3.75% |
| 591 |
XVGVerge
|
$0.002166 | $0.002199 | $0.00212 | $12.12万 | $3,576.64万 | -1.46% |
| 583 |
CETUSCetus Protocol
|
$0.02037 | $0.02084 | $0.0196 | $13.35万 | $159.44万 | 0.99% |
| 337 |
SENTSentient
|
$0.01921 | $0.02008 | $0.01918 | $39.62万 | $1.42亿 | -4.24% |
| 678 |
TFUELTheta Fuel
|
$0.00793 | $0.00804 | $0.00777 | $3.30万 | $6,022.00万 | -0.88% |
| 56 |
ARBArbitrum
|
$0.1582 | $0.1629 | $0.1514 | $598.26万 | $10.79亿 | -0.50% |
| 594 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $11.92万 | $3,547.47万 | -1.43% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Sui _比特币行情
Near Protocol _币种排行
Gitcoin _以太坊ETH价格
INTWB _比特币行情
NFPrompt _BTC行情
Stellar _数字货币市值
CRCLB _比特币行情
INTCB _BTC行情
SOXLB _比特币
BitTensor _以太坊ETH价格
Zcash _比特币行情
GOOGLB _币种排行
Caldera _比特币行情
First Digital _加密货币行情
United Stables _币种排行
QQQB _比特币行情
Artificial _比特币
Holo _比特币行情
First Digital _以太坊ETH价格
TRON _加密货币行情
NFPrompt _数字货币市值
Zcash _比特币行情
NVDAB _比特币行情
Starknet _数字货币市值
BFUSD _比特币行情
Haedal _BTC行情
INTWB _以太坊ETH价格
Solana _数字货币市值
LITEB _以太坊ETH价格
Caldera _BTC行情
NFPrompt _比特币
Stellar _比特币
Holo _加密货币行情
USDC _加密货币行情
Official _BTC行情
NBISB _币种排行
MUB _比特币行情
MSTRB _数字货币市值
Uniswap _比特币行情
TONToken _比特币