24H 最高$0.01975
24H 最低$0.01909
今日开盘$0.01944
24H 成交量$4.83万
流通市值$1,787.92万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
POLPolygon Ecosystem Token
|
$0.09063 | $0.09361 | $0.09038 | $243.63万 | $9.65亿 | -1.68% |
| 43 |
TAOBitTensor
|
$223.8 | $227.50 | $221.90 | $489.24万 | $21.42亿 | -0.67% |
| 142 |
HOTHolo
|
$0.000357 | $0.000408 | $0.000355 | $89.66万 | $6,390.15万 | -5.05% |
| 344 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 275 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 321 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 304 |
ASRAS Roma Fan Token
|
$0.712 | $0.738 | $0.697 | $36.64万 | $450.44万 | 0.00% |
| 189 |
AAPLBAAPLB
|
$342.65 | $345.22 | $342.27 | $68.59万 | — | -0.43% |
| 408 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $840.13万 | -5.05% |
| 488 |
SNXSynthetix Network
|
$0.1678 | $0.1736 | $0.1663 | $15.13万 | $5,681.63万 | -2.27% |
| 129 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.78 | $90.72 | $89.20 | $5,683.52万 | $529.73亿 | 0.02% |
| 352 |
BEBBEB
|
$174.87 | $177.59 | $169.46 | $27.99万 | — | 3.18% |
| 595 |
XVGVerge
|
$0.002071 | $0.002145 | $0.00205 | $7.86万 | $3,383.10万 | -1.99% |
| 584 |
CETUSCetus Protocol
|
$0.01986 | $0.02027 | $0.01973 | $8.41万 | $158.90万 | -1.15% |
| 291 |
SENTSentient
|
$0.01841 | $0.01887 | $0.01772 | $38.57万 | $1.31亿 | -0.59% |
| 616 |
TFUELTheta Fuel
|
$0.00758 | $0.00794 | $0.00746 | $6.13万 | $5,713.36万 | -2.07% |
| 47 |
ARBArbitrum
|
$0.1672 | $0.1692 | $0.1639 | $425.16万 | $11.51亿 | -0.42% |
| 598 |
NOTNotcoin
|
$0.000329 | $0.000337 | $0.000326 | $7.53万 | $3,362.62万 | -1.79% |
| 244 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Mitosis _比特币
Vanar Chain _比特币
Pudgy Penguins _比特币行情
Aster _数字货币市值
Filecoin _比特币行情
Hyperliquid _BTC行情
NFPrompt _BTC行情
Pudgy Penguins _以太坊ETH价格
Injective _加密货币行情
USDC _数字货币市值
BitTensor _BTC行情
Ether.fi _比特币行情
JUST _BTC行情
MegaETH _比特币
Polygon _以太坊ETH价格
Ondo _以太坊ETH价格
BUSD _比特币
EUR _比特币行情
比特币 _数字货币市值
Ether.fi _加密货币行情
Quant _比特币
Ondo _数字货币市值
波场 _加密货币行情
Ether.fi _币种排行
Sui _比特币
Polkadot _比特币行情
达世币 _数字货币市值
Official _币种排行
Official _加密货币行情
Sign _以太坊ETH价格
Sui _BTC行情
COCOS _数字货币市值
EUR _BTC行情
Mitosis _BTC行情
Aave _以太坊ETH价格
Meteora _加密货币行情
StraitsX USD _数字货币市值
EUR _比特币行情
Huma Finance _BTC行情
Mitosis _数字货币市值