24H 最高$0.0536
24H 最低$0.051
今日开盘$0.0521
24H 成交量$32.77万
流通市值$771.42万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
POLPolygon Ecosystem Token
|
$0.09227 | $0.09452 | $0.09141 | $338.69万 | $9.94亿 | -1.42% |
| 45 |
TAOBitTensor
|
$225.5 | $227.50 | $217.60 | $826.22万 | $21.70亿 | 2.73% |
| 151 |
HOTHolo
|
$0.000374 | $0.000408 | $0.000371 | $109.38万 | $6,790.48万 | -2.35% |
| 386 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 420 |
ASRAS Roma Fan Token
|
$0.712 | $0.738 | $0.685 | $25.63万 | $454.38万 | 3.64% |
| 130 |
AAPLBAAPLB
|
$342.91 | $346.12 | $338.35 | $130.03万 | — | 0.20% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 453 |
SNXSynthetix Network
|
$0.1689 | $0.1737 | $0.1654 | $21.61万 | $5,850.55万 | 1.38% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$90.25 | $91.62 | $89.15 | $1.28亿 | $532.59亿 | 0.35% |
| 179 |
BEBBEB
|
$174.82 | $188.24 | $169.18 | $86.97万 | — | -0.69% |
| 553 |
XVGVerge
|
$0.002086 | $0.002185 | $0.002066 | $13.03万 | $3,506.73万 | -0.29% |
| 543 |
CETUSCetus Protocol
|
$0.01998 | $0.02046 | $0.01965 | $14.16万 | $161.34万 | 0.86% |
| 344 |
SENTSentient
|
$0.0184 | $0.01906 | $0.01826 | $35.24万 | $1.34亿 | -1.45% |
| 617 |
TFUELTheta Fuel
|
$0.0076 | $0.00794 | $0.00752 | $9.03万 | $5,836.28万 | 0.13% |
| 41 |
ARBArbitrum
|
$0.1661 | $0.1721 | $0.1639 | $967.90万 | $11.57亿 | -1.37% |
| 531 |
NOTNotcoin
|
$0.000332 | $0.00034 | $0.000324 | $14.98万 | $3,455.37万 | 1.84% |
| 267 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Pepe _币种排行
BMNRB _加密货币行情
Raydium _加密货币行情
USDC _加密货币行情
Hedera _BTC行情
Celestia _加密货币行情
Raydium _比特币行情
ONEchain _币种排行
Pump.fun _加密货币行情
Wormhole _加密货币行情
CyberConnect _比特币行情
INTWB _比特币
Celestia _以太坊ETH价格
狗币 _数字货币市值
Sui _比特币行情
Near Protocol _BTC行情
KORUB _数字货币市值
比特币 _加密货币行情
Vanar Chain _比特币
比特币 _加密货币行情
Hedera _比特币
Sui _BTC行情
RWUSD _币种排行
United Stables _以太坊ETH价格
OFFICIAL TRUMP _比特币
BEAMX _BTC行情
RWUSD _币种排行
Hedera _以太坊ETH价格
Hedera _币种排行
Huma Finance _以太坊ETH价格
LayerZero _数字货币市值
恒星币 _以太坊ETH价格
Zama _以太坊ETH价格
United Stables _以太坊ETH价格
牛来 _比特币行情
狗币 _BTC行情
Near Protocol _以太坊ETH价格
ONEchain _比特币行情
Gitcoin _BTC行情
Zama _加密货币行情