24H 最高$0.1371
24H 最低$0.1283
今日开盘$0.1289
24H 成交量$35.31万
流通市值$284.95万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
POLPOL (ex-MATIC)
|
$0.09239 | $0.09385 | $0.08673 | $335.25万 | $9.74亿 | 5.38% |
| 45 |
TAOBittensor
|
$226.7 | $228.90 | $219.90 | $835.91万 | $26.48亿 | 1.43% |
| 36 |
HOTHolo
|
$0.000517 | $0.000596 | $0.000415 | $1,210.37万 | $9,349.07万 | 14.89% |
| 396 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 370 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 631 |
ASRAS Roma Fan Token
|
$0.702 | $0.707 | $0.688 | $8.76万 | $442.58万 | 1.15% |
| 60 |
AAPLBAAPLB
|
$332.54 | $348.11 | $321.48 | $526.55万 | — | -1.34% |
| 457 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 523 |
SNXSynthetix
|
$0.1765 | $0.1784 | $0.173 | $16.36万 | $1.03亿 | 0.86% |
| 155 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.27 | $93.93 | $90.87 | $1.29亿 | $550.74亿 | 1.60% |
| 92 |
BEBBEB
|
$213.6 | $220.31 | $195.16 | $256.62万 | — | 8.06% |
| 600 |
XVGVerge
|
$0.002179 | $0.002199 | $0.00212 | $10.84万 | $3,594.27万 | 0.88% |
| 577 |
CETUSCetus Protocol
|
$0.02055 | $0.02084 | $0.0196 | $12.93万 | $159.44万 | 3.89% |
| 340 |
SENTSentient
|
$0.01891 | $0.02 | $0.01884 | $37.46万 | $1.39亿 | -3.72% |
| 679 |
TFUELTheta Fuel
|
$0.00796 | $0.00804 | $0.00777 | $3.15万 | $5,976.17万 | 0.63% |
| 59 |
ARBArbitrum
|
$0.1579 | $0.1629 | $0.1514 | $533.18万 | $10.92亿 | 1.28% |
| 594 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000334 | $11.38万 | $3,450.31万 | 0.59% |
| 277 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
BFUSD _加密货币行情
Haedal _数字货币市值
比特现金 _数字货币市值
Avalanche _加密货币行情
牛来 _以太坊ETH价格
Saga _币种排行
比特现金 _币种排行
Near Protocol _数字货币市值
Gram _币种排行
Ethena USDe _比特币行情
艾达币 _BTC行情
USD1 _比特币行情
Aptos _以太坊ETH价格
狗币 _币种排行
Arbitrum _比特币行情
EUR _币种排行
United Stables _币种排行
BEB _以太坊ETH价格
Pudgy Penguins _比特币
比特现金 _币种排行
币安币 _BTC行情
恒星币 _币种排行
USD1 _比特币
Filecoin _比特币行情
BEB _币种排行
Caldera _币种排行
United Stables _比特币
达世币 _加密货币行情
Haedal _BTC行情
POL _BTC行情
INTWB _加密货币行情
LayerZero _比特币
World Liberty _比特币
KORUB _比特币行情
BEAMX _加密货币行情
波场 _数字货币市值
Pump.fun _比特币
Ethena USDe _比特币行情
PAX Gold _比特币
比特现金 _币种排行