1000SATS (Ordinals)
1000SATS · 美元计价
$0.0000091
0.44%
≈ ￥0.00006006
($0.00)
更新于 2026-11-04 02:50:01
24H 最高$0.00000923
24H 最低$0.00000893
今日开盘$0.00000906
24H 成交量$17.04万
流通市值$1,911.76万
24H 涨跌额($0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
POLPOL (ex-MATIC)
|
$0.09247 | $0.09385 | $0.08673 | $328.62万 | $9.74亿 | 5.44% |
| 45 |
TAOBittensor
|
$227.4 | $228.90 | $219.90 | $836.75万 | $26.48亿 | 1.47% |
| 36 |
HOTHolo
|
$0.000515 | $0.000596 | $0.000415 | $1,214.25万 | $9,349.07万 | 16.25% |
| 403 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 371 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 637 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.62万 | $442.58万 | 1.15% |
| 60 |
AAPLBAAPLB
|
$331.97 | $348.11 | $321.48 | $524.43万 | — | -1.60% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 524 |
SNXSynthetix
|
$0.1768 | $0.1784 | $0.173 | $16.67万 | $1.03亿 | 0.86% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.55 | $93.93 | $90.87 | $1.31亿 | $550.74亿 | 1.61% |
| 95 |
BEBBEB
|
$215.07 | $220.31 | $195.16 | $234.94万 | — | 6.42% |
| 607 |
XVGVerge
|
$0.002186 | $0.002199 | $0.00212 | $10.70万 | $3,594.27万 | 1.06% |
| 582 |
CETUSCetus Protocol
|
$0.02043 | $0.02084 | $0.0196 | $12.72万 | $159.44万 | 2.97% |
| 341 |
SENTSentient
|
$0.01892 | $0.02 | $0.01892 | $37.85万 | $1.39亿 | -3.91% |
| 679 |
TFUELTheta Fuel
|
$0.00794 | $0.00804 | $0.00777 | $3.18万 | $5,976.17万 | 0.00% |
| 59 |
ARBArbitrum
|
$0.1578 | $0.1629 | $0.1514 | $545.85万 | $10.92亿 | 1.22% |
| 596 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000334 | $11.30万 | $3,450.31万 | 0.00% |
| 278 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
以太坊 _比特币行情
TONToken _比特币
Bubblemaps _BTC行情
BEB _加密货币行情
Internet _币种排行
牛来 _数字货币市值
Celo _数字货币市值
Uniswap _数字货币市值
Arbitrum _比特币
以太坊 _比特币行情
Bubblemaps _数字货币市值
United Stables _比特币
Pudgy Penguins _数字货币市值
Celo _比特币
恒星币 _加密货币行情
比特币 _数字货币市值
以太坊 _比特币行情
比特现金 _BTC行情
MegaETH _币种排行
大零币 _比特币行情
Ethena USDe _以太坊ETH价格
Solana _比特币
BEAMX _比特币行情
Bubblemaps _以太坊ETH价格
NFPrompt _加密货币行情
Aerodrome _比特币行情
Morpho _BTC行情
Sui _以太坊ETH价格
Near Protocol _BTC行情
币安币 _币种排行
Chainlink _币种排行
Huma Finance _比特币行情
Internet _以太坊ETH价格
RWUSD _以太坊ETH价格
Pudgy Penguins _比特币行情
Saga _币种排行
TQQQB _BTC行情
TQQQB _数字货币市值
AAPLB _数字货币市值
牛来 _加密货币行情